일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.07	3,490	50	+ 1.45%	128,752	453
06.05	3,440	30	- 0.87%	102,473	351
06.04	3,470	45	- 1.28%	128,750	447
06.03	3,515	135	+ 3.99%	1,403,503	5,156
05.31	3,380	45	- 1.31%	88,998	301
05.30	3,425	140	+ 4.26%	663,035	2,290
05.29	3,285	15	- 0.46%	60,442	198
05.28	3,300	0	0.00%	59,328	195
05.27	3,300	50	+ 1.54%	82,279	267
05.24	3,250	30	- 0.92%	60,923	198