일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 13,820 | 50 | + 0.36% | 180,433 | 2,549 |
04.16 | 13,770 | 630 | - 4.38% | 216,726 | 3,011 |
04.15 | 14,400 | 390 | - 2.64% | 136,402 | 1,965 |
04.12 | 14,790 | 790 | + 5.64% | 325,757 | 4,779 |
04.11 | 14,000 | 240 | - 1.69% | 154,473 | 2,149 |
04.09 | 14,240 | 220 | + 1.57% | 160,907 | 2,291 |
04.08 | 14,020 | 410 | - 2.84% | 344,998 | 4,930 |
04.05 | 14,430 | 270 | - 1.84% | 547,657 | 7,734 |
04.04 | 14,700 | 520 | - 3.42% | 395,695 | 5,897 |
04.03 | 15,220 | 470 | - 3.00% | 354,470 | 5,400 |