일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.23	9,630	180	- 1.84%	171,411	1,658
05.22	9,810	130	- 1.31%	168,855	1,664
05.21	9,940	20	+ 0.20%	108,214	1,078
05.20	9,920	120	- 1.20%	181,324	1,807