일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 25,050 | 150 | - 0.60% | 249,183 | 6,243 |
04.30 | 25,200 | 850 | + 3.49% | 683,591 | 17,374 |
04.29 | 24,350 | 1,000 | + 4.28% | 439,882 | 10,463 |
04.26 | 23,350 | 1,850 | - 7.34% | 665,436 | 16,065 |
04.25 | 25,200 | 1,650 | - 6.15% | 579,739 | 15,112 |
04.24 | 26,850 | 550 | + 2.09% | 1,088,826 | 29,835 |
04.23 | 26,300 | 350 | - 1.31% | 533,728 | 14,406 |
04.22 | 26,650 | 950 | + 3.70% | 293,524 | 7,712 |
04.19 | 25,700 | 1,000 | - 3.75% | 517,078 | 13,743 |
04.18 | 26,700 | 1,200 | + 4.71% | 456,457 | 12,088 |