일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.04	19,980	370	- 1.82%	251,298	5,040
07.03	20,350	350	+ 1.75%	174,215	3,571
07.02	20,000	700	- 3.38%	234,155	4,708
07.01	20,700	0	0.00%	117,311	2,415
06.28	20,700	50	- 0.24%	93,073	1,919
06.27	20,750	0	0.00%	86,222	1,795
06.26	20,750	350	+ 1.72%	115,858	2,364
06.25	20,400	0	0.00%	104,557	2,126
06.24	20,400	800	- 3.77%	200,870	4,111
06.21	21,200	700	- 3.20%	146,889	3,143