일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 10,150 | 230 | + 2.32% | 71,126 | 704 |
04.18 | 9,920 | 20 | + 0.20% | 35,421 | 352 |
04.17 | 9,900 | 390 | + 4.10% | 53,457 | 527 |
04.16 | 9,510 | 430 | - 4.33% | 103,258 | 996 |
04.15 | 9,940 | 120 | - 1.19% | 100,860 | 1,000 |
04.12 | 10,060 | 60 | + 0.60% | 60,144 | 610 |
04.11 | 10,000 | 250 | - 2.44% | 122,366 | 1,220 |
04.09 | 10,250 | 250 | - 2.38% | 84,779 | 887 |
04.08 | 10,500 | 90 | + 0.87% | 167,600 | 1,763 |
04.05 | 10,410 | 390 | + 3.89% | 273,638 | 2,834 |