일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.05	4,125	255	- 5.82%	19,063	80
04.04	4,380	20	- 0.46%	3,761	16
04.03	4,400	60	- 1.35%	20,780	91
04.02	4,460	90	+ 2.06%	13,832	63
04.01	4,370	45	- 1.02%	9,313	41
03.29	4,415	25	+ 0.57%	5,600	25
03.28	4,390	10	- 0.23%	11,618	52
03.27	4,400	30	- 0.68%	5,901	26
03.26	4,430	0	0.00%	11,043	49
03.25	4,430	125	+ 2.90%	26,411	114