일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.01	2,525	150	+ 6.32%	69,023	173
07.31	2,375	10	+ 0.42%	29,630	69
07.30	2,365	60	- 2.47%	22,463	53
07.29	2,425	35	+ 1.46%	12,495	30
07.26	2,390	55	+ 2.36%	13,940	33
07.25	2,335	60	- 2.51%	55,427	129
07.24	2,395	50	- 2.05%	54,802	131
07.23	2,445	5	+ 0.21%	23,378	57
07.22	2,440	105	- 4.13%	59,627	148
07.19	2,545	0	0.00%	28,250	72