일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
09.13 | 2,445 | 10 | + 0.41% | 95,893 | 236 |
09.12 | 2,435 | 65 | + 2.74% | 44,118 | 106 |
09.11 | 2,370 | 15 | + 0.64% | 55,419 | 134 |
09.10 | 2,355 | 30 | - 1.26% | 49,320 | 118 |
09.09 | 2,385 | 10 | + 0.42% | 57,916 | 138 |
09.06 | 2,375 | 75 | - 3.06% | 161,743 | 390 |
09.05 | 2,450 | 45 | - 1.80% | 360,221 | 916 |
09.04 | 2,495 | 105 | - 4.04% | 2,007,629 | 5,589 |
09.03 | 2,600 | 80 | - 2.99% | 96,386 | 257 |
09.02 | 2,680 | 85 | - 3.07% | 226,736 | 617 |