일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.04	17,040	960	- 5.33%	204,775	3,554
04.03	18,000	640	- 3.43%	176,130	3,153
04.02	18,640	1,560	- 7.72%	269,017	5,164
04.01	20,200	300	+ 1.51%	230,368	4,708
03.29	19,900	850	- 4.10%	240,262	4,816
03.28	20,750	940	+ 4.75%	578,560	11,978
03.27	19,810	560	+ 2.91%	393,336	7,814
03.26	19,250	1,000	- 4.94%	607,115	12,080
03.25	20,250	3,100	- 13.28%	1,063,479	21,776
03.22	23,350	150	- 0.64%	165,182	3,925