일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	3,980	85	+ 2.18%	106,915	428
05.27	3,895	25	- 0.64%	50,407	195
05.24	3,920	85	+ 2.22%	37,600	146
05.23	3,835	60	- 1.54%	53,304	206
05.22	3,895	15	- 0.38%	63,996	252
05.21	3,910	35	- 0.89%	38,754	152
05.20	3,945	155	- 3.78%	95,529	377
05.17	4,100	80	- 1.91%	41,231	169
05.16	4,180	55	- 1.30%	51,788	217
05.14	4,235	60	+ 1.44%	64,038	270