일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.26 | 2,865 | 25 | - 0.87% | 75,183 | 216 |
02.23 | 2,890 | 0 | 0.00% | 33,337 | 96 |
02.22 | 2,890 | 0 | 0.00% | 52,630 | 152 |
02.21 | 2,890 | 0 | 0.00% | 21,655 | 62 |
02.20 | 2,890 | 5 | - 0.17% | 21,109 | 61 |
02.19 | 2,895 | 15 | + 0.52% | 27,614 | 80 |
02.16 | 2,880 | 5 | - 0.17% | 88,215 | 253 |
02.15 | 2,885 | 10 | + 0.35% | 21,004 | 61 |
02.14 | 2,875 | 5 | + 0.17% | 22,262 | 64 |
02.13 | 2,870 | 20 | + 0.70% | 28,485 | 82 |