일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 4,040 | 60 | - 1.46% | 134,126 | 543 |
04.03 | 4,100 | 110 | - 2.61% | 123,683 | 510 |
04.02 | 4,210 | 50 | - 1.17% | 155,781 | 667 |
04.01 | 4,260 | 25 | + 0.59% | 121,448 | 513 |
03.29 | 4,235 | 180 | - 4.08% | 347,047 | 1,452 |
03.28 | 4,415 | 55 | - 1.23% | 63,063 | 281 |
03.27 | 4,470 | 180 | - 3.87% | 157,690 | 701 |
03.26 | 4,650 | 150 | - 3.13% | 55,359 | 259 |
03.25 | 4,800 | 110 | + 2.35% | 93,491 | 449 |
03.22 | 4,690 | 10 | - 0.21% | 81,511 | 386 |