일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	7,850	10	+ 0.13%	16,130	126
05.27	7,840	10	+ 0.13%	24,353	190
05.24	7,830	110	- 1.39%	28,540	223
05.23	7,940	140	+ 1.80%	32,070	252
05.22	7,800	70	+ 0.91%	30,412	236
05.21	7,730	40	- 0.52%	26,083	202
05.20	7,770	10	- 0.13%	35,510	275
05.17	7,780	260	- 3.23%	49,103	387
05.16	8,040	10	+ 0.13%	39,980	322
05.14	8,030	20	+ 0.25%	33,029	264