| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,195 | 200 | + 6.68% | 363,389 | 1,138 |
| 04.17 | 2,995 | 20 | + 0.67% | 65,218 | 195 |
| 04.16 | 2,975 | 30 | - 1.00% | 231,163 | 684 |
| 04.15 | 3,005 | 40 | - 1.31% | 119,156 | 357 |
| 04.12 | 3,045 | 10 | + 0.33% | 100,105 | 304 |
| 04.11 | 3,035 | 80 | - 2.57% | 135,030 | 411 |
| 04.09 | 3,115 | 10 | - 0.32% | 127,808 | 399 |
| 04.08 | 3,125 | 50 | - 1.58% | 197,173 | 619 |
| 04.05 | 3,175 | 55 | + 1.76% | 182,774 | 572 |
| 04.04 | 3,120 | 55 | + 1.79% | 120,489 | 372 |