일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,435 | 45 | + 1.33% | 17,745 | 60 |
04.18 | 3,390 | 35 | + 1.04% | 8,220 | 28 |
04.17 | 3,355 | 35 | + 1.05% | 3,457 | 12 |
04.16 | 3,320 | 75 | - 2.21% | 11,075 | 37 |
04.15 | 3,395 | 5 | - 0.15% | 9,811 | 33 |
04.12 | 3,400 | 0 | 0.00% | 10,829 | 37 |
04.11 | 3,400 | 110 | - 3.13% | 11,683 | 40 |
04.09 | 3,510 | 120 | - 3.31% | 8,198 | 29 |
04.08 | 3,630 | 70 | - 1.89% | 6,807 | 25 |
04.05 | 3,700 | 25 | + 0.68% | 7,299 | 27 |