일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	52,900	1,900	- 3.47%	288,715	15,495
05.27	54,800	2,100	- 3.69%	289,137	15,840
05.24	56,900	600	- 1.04%	191,732	10,851
05.23	57,500	600	+ 1.05%	358,255	20,330
05.22	56,900	3,200	+ 5.96%	873,759	49,520
05.21	53,700	700	- 1.29%	182,017	9,695
05.20	54,400	300	- 0.55%	173,855	9,520
05.17	54,700	200	+ 0.37%	201,412	11,074
05.16	54,500	800	- 1.45%	235,972	13,018
05.14	55,300	700	+ 1.28%	122,814	6,827