| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 27,900 | 50 | + 0.18% | 176,901 | 5,014 |
| 01.15 | 27,850 | 250 | - 0.89% | 112,529 | 3,146 |
| 01.12 | 28,100 | 250 | + 0.90% | 161,990 | 4,572 |
| 01.11 | 27,850 | 100 | + 0.36% | 112,436 | 3,133 |
| 01.10 | 27,750 | 150 | - 0.54% | 242,941 | 6,879 |
| 01.09 | 27,900 | 850 | + 3.14% | 198,049 | 5,515 |
| 01.08 | 27,050 | 300 | + 1.12% | 90,029 | 2,416 |
| 01.05 | 26,750 | 100 | + 0.38% | 120,532 | 3,241 |
| 01.04 | 26,650 | 800 | - 2.91% | 122,631 | 3,271 |
| 01.03 | 27,450 | 700 | - 2.49% | 106,443 | 2,913 |