일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.20	14,830	150	- 1.00%	168,537	2,562
05.17	14,980	150	- 0.99%	122,287	1,826
05.16	15,130	410	+ 2.79%	262,050	3,917
05.14	14,720	780	+ 5.60%	303,618	4,459
05.13	13,940	660	+ 4.97%	111,661	1,532
05.10	13,280	150	- 1.12%	78,446	1,047
05.09	13,430	170	- 1.25%	65,367	881
05.08	13,600	200	- 1.45%	110,143	1,515
05.07	13,800	0	0.00%	141,801	2,004
05.03	13,800	140	+ 1.03%	75,903	1,030