일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.04 | 10,070 | 70 | - 0.69% | 62,427 | 634 |
04.03 | 10,140 | 260 | - 2.50% | 106,434 | 1,076 |
04.02 | 10,400 | 450 | - 4.15% | 209,912 | 2,193 |
04.01 | 10,850 | 60 | + 0.56% | 72,546 | 785 |
03.29 | 10,790 | 60 | + 0.56% | 156,727 | 1,699 |
03.28 | 10,730 | 70 | - 0.65% | 105,129 | 1,130 |
03.27 | 10,800 | 10 | - 0.09% | 95,785 | 1,036 |
03.26 | 10,810 | 210 | - 1.91% | 169,323 | 1,841 |
03.25 | 11,020 | 480 | - 4.17% | 455,983 | 5,182 |
03.22 | 11,500 | 520 | + 4.74% | 735,532 | 8,439 |