| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.04 | 7,160 | 110 | + 1.56% | 89,837 | 639 |
| 04.03 | 7,050 | 410 | - 5.50% | 245,743 | 1,741 |
| 04.02 | 7,460 | 240 | - 3.12% | 166,239 | 1,257 |
| 04.01 | 7,700 | 40 | + 0.52% | 137,646 | 1,055 |
| 03.29 | 7,660 | 0 | 0.00% | 530,681 | 4,177 |
| 03.28 | 7,660 | 120 | + 1.59% | 163,687 | 1,249 |
| 03.27 | 7,540 | 50 | - 0.66% | 534,345 | 4,157 |
| 03.26 | 7,590 | 230 | - 2.94% | 228,291 | 1,740 |
| 03.25 | 7,820 | 280 | + 3.71% | 876,045 | 6,922 |
| 03.22 | 7,540 | 120 | - 1.57% | 222,695 | 1,708 |