일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.19	1,800	13	+ 0.73%	169,464	300
04.18	1,787	28	+ 1.59%	65,418	116
04.17	1,759	26	+ 1.50%	66,497	117
04.16	1,733	66	- 3.67%	180,232	316
04.15	1,799	14	+ 0.78%	242,661	435
04.12	1,785	5	+ 0.28%	104,600	187
04.11	1,780	40	- 2.20%	112,551	202
04.09	1,820	57	+ 3.23%	267,714	484
04.08	1,763	18	+ 1.03%	154,271	269
04.05	1,745	7	- 0.40%	233,833	411