일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	29,800	5,500	+ 22.63%	7,767,644	228,304
03.14	24,300	400	- 1.62%	93,072	2,256
03.13	24,700	1,100	+ 4.66%	216,267	5,295
03.12	23,600	150	+ 0.64%	81,409	1,918
03.11	23,450	850	- 3.50%	159,644	3,766