일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.15	12,820	940	- 6.83%	204,792	2,662
03.14	13,760	30	+ 0.22%	659,433	9,246
03.13	13,730	250	- 1.79%	578,861	7,978
03.12	13,980	1,900	+ 15.73%	5,983,546	85,875
03.11	12,080	930	- 7.15%	377,596	4,701