일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.29 | 13,350 | 700 | + 5.53% | 220,692 | 2,933 |
03.28 | 12,650 | 200 | - 1.56% | 67,321 | 853 |
03.27 | 12,850 | 540 | + 4.39% | 844,830 | 11,218 |
03.26 | 12,310 | 270 | - 2.15% | 64,220 | 794 |
03.25 | 12,580 | 80 | - 0.63% | 59,695 | 752 |
03.22 | 12,660 | 210 | - 1.63% | 82,982 | 1,048 |
03.21 | 12,870 | 0 | 0.00% | 88,019 | 1,138 |
03.20 | 12,870 | 390 | - 2.94% | 137,573 | 1,779 |
03.19 | 13,260 | 510 | + 4.00% | 867,981 | 11,921 |
03.18 | 12,750 | 70 | - 0.55% | 100,563 | 1,288 |