일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.02 | 6,410 | 40 | - 0.62% | 40,568 | 260 |
04.30 | 6,450 | 20 | - 0.31% | 55,761 | 363 |
04.29 | 6,470 | 90 | + 1.41% | 39,880 | 257 |
04.26 | 6,380 | 20 | - 0.31% | 84,622 | 545 |
04.25 | 6,400 | 130 | - 1.99% | 110,394 | 709 |
04.24 | 6,530 | 80 | + 1.24% | 57,025 | 374 |
04.23 | 6,450 | 100 | - 1.53% | 83,377 | 542 |
04.22 | 6,550 | 20 | - 0.30% | 129,955 | 852 |
04.19 | 6,570 | 230 | - 3.38% | 82,099 | 544 |
04.18 | 6,800 | 250 | + 3.82% | 52,704 | 354 |