일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 6,370 | 110 | - 1.70% | 70,999 | 454 |
05.17 | 6,480 | 150 | - 2.26% | 63,720 | 416 |
05.16 | 6,630 | 60 | + 0.91% | 54,706 | 362 |
05.14 | 6,570 | 80 | + 1.23% | 47,307 | 311 |
05.13 | 6,490 | 40 | - 0.61% | 44,082 | 285 |
05.10 | 6,530 | 0 | 0.00% | 50,623 | 330 |
05.09 | 6,530 | 90 | - 1.36% | 54,603 | 358 |
05.08 | 6,620 | 110 | + 1.69% | 83,053 | 546 |
05.07 | 6,510 | 100 | + 1.56% | 41,342 | 268 |
05.03 | 6,410 | 0 | 0.00% | 27,426 | 176 |