일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,015	10	+ 0.50%	538,271	1,076
06.04	2,005	5	- 0.25%	366,630	737
06.03	2,010	0	0.00%	747,800	1,508
05.31	2,010	120	- 5.63%	2,072,903	4,213
05.30	2,130	30	+ 1.43%	532,582	1,127
05.29	2,100	45	- 2.10%	640,034	1,343
05.28	2,145	55	- 2.50%	477,158	1,022
05.27	2,200	55	- 2.44%	440,210	973
05.24	2,255	35	- 1.53%	384,074	859
05.23	2,290	10	- 0.44%	216,117	496