일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.02 | 2,615 | 5 | + 0.19% | 75,123 | 198 |
02.01 | 2,610 | 50 | - 1.88% | 138,116 | 358 |
01.31 | 2,660 | 200 | - 6.99% | 390,745 | 1,051 |
01.30 | 2,860 | 170 | + 6.32% | 3,402,240 | 10,972 |
01.29 | 2,690 | 20 | - 0.74% | 47,695 | 126 |
01.26 | 2,710 | 10 | + 0.37% | 26,731 | 73 |
01.25 | 2,700 | 20 | + 0.75% | 126,777 | 332 |
01.24 | 2,680 | 30 | - 1.11% | 55,557 | 150 |
01.23 | 2,710 | 65 | + 2.46% | 76,402 | 207 |
01.22 | 2,645 | 195 | - 6.87% | 202,543 | 549 |