일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.24	149,600	2,600	+ 1.77%	27,450	4,100
05.23	147,000	2,800	- 1.87%	13,393	1,987
05.22	149,800	7,300	+ 5.12%	37,252	5,509
05.21	142,500	1,000	- 0.70%	20,260	2,883