일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 3,850 | 135 | + 3.63% | 605,772 | 2,314 |
04.17 | 3,715 | 60 | - 1.59% | 821,972 | 3,096 |
04.16 | 3,775 | 80 | - 2.08% | 650,085 | 2,461 |
04.15 | 3,855 | 40 | + 1.05% | 1,024,226 | 3,919 |
04.12 | 3,815 | 60 | + 1.60% | 865,702 | 3,273 |
04.11 | 3,755 | 75 | - 1.96% | 1,264,700 | 4,911 |
04.09 | 3,830 | 165 | - 4.13% | 2,232,864 | 8,853 |
04.08 | 3,995 | 220 | + 5.83% | 2,729,985 | 10,878 |
04.05 | 3,775 | 135 | - 3.45% | 1,676,761 | 6,406 |
04.04 | 3,910 | 75 | - 1.88% | 1,859,869 | 7,417 |