일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.16	995	4	- 0.40%	107,960	108
08.14	999	21	+ 2.15%	56,932	56
08.13	978	38	- 3.74%	143,694	142
08.12	1,016	6	+ 0.59%	116,522	119
08.09	1,010	13	+ 1.30%	169,244	170
08.08	997	5	+ 0.50%	121,866	121
08.07	992	69	+ 7.48%	337,177	332
08.06	923	42	+ 4.77%	465,277	424
08.05	881	190	- 17.74%	989,436	955
08.02	1,071	71	- 6.22%	510,060	556