일자	현재가	전일비	등락율	거래량	거래대금(백만)
08.30	948	27	+ 2.93%	68,614	64
08.29	921	11	- 1.18%	96,418	89
08.28	932	12	- 1.27%	53,410	50
08.27	944	4	- 0.42%	42,566	40
08.26	948	13	- 1.35%	54,638	52
08.23	961	9	- 0.93%	41,013	39
08.22	970	18	- 1.82%	154,553	150
08.21	988	12	- 1.20%	95,968	95
08.20	1,000	23	+ 2.35%	97,035	96
08.19	977	18	- 1.81%	95,636	94