일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
06.03 | 94,400 | 2,700 | + 2.94% | 191,930 | 17,975 |
05.31 | 91,700 | 400 | - 0.43% | 207,149 | 19,066 |
05.30 | 92,100 | 200 | - 0.22% | 115,099 | 10,600 |
05.29 | 92,300 | 1,400 | - 1.49% | 198,944 | 18,402 |
05.28 | 93,700 | 100 | + 0.11% | 167,425 | 15,638 |
05.27 | 93,600 | 500 | + 0.54% | 196,168 | 18,394 |
05.24 | 93,100 | 400 | - 0.43% | 147,886 | 13,752 |
05.23 | 93,500 | 500 | - 0.53% | 239,078 | 22,618 |
05.22 | 94,000 | 1,300 | + 1.40% | 234,921 | 22,076 |
05.21 | 92,700 | 2,100 | - 2.22% | 254,357 | 23,685 |