일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
05.20 | 94,800 | 2,900 | + 3.16% | 458,971 | 43,376 |
05.17 | 91,900 | 500 | - 0.54% | 189,408 | 17,462 |
05.16 | 92,400 | 1,100 | + 1.21% | 226,399 | 20,787 |
05.14 | 91,300 | 500 | - 0.55% | 307,429 | 28,070 |
05.13 | 91,800 | 0 | 0.00% | 207,306 | 19,111 |
05.10 | 91,800 | 100 | + 0.11% | 341,947 | 31,345 |
05.09 | 91,700 | 1,000 | - 1.08% | 270,301 | 24,869 |
05.08 | 92,700 | 700 | - 0.75% | 160,202 | 14,867 |
05.07 | 93,400 | 400 | + 0.43% | 166,091 | 15,451 |
05.03 | 93,000 | 100 | + 0.11% | 122,320 | 11,360 |