일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 91,100 | 4,600 | - 4.81% | 612,037 | 57,286 |
04.16 | 95,700 | 600 | - 0.62% | 226,069 | 21,627 |
04.15 | 96,300 | 700 | + 0.73% | 137,365 | 13,191 |
04.12 | 95,600 | 900 | - 0.93% | 244,487 | 23,285 |
04.11 | 96,500 | 700 | - 0.72% | 283,821 | 27,506 |
04.09 | 97,200 | 0 | 0.00% | 215,909 | 20,982 |
04.08 | 97,200 | 800 | + 0.83% | 299,630 | 29,209 |
04.05 | 96,400 | 700 | + 0.73% | 284,006 | 27,371 |
04.04 | 95,700 | 400 | + 0.42% | 199,960 | 19,140 |
04.03 | 95,300 | 2,100 | + 2.25% | 237,574 | 22,409 |