일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.17 | 13,980 | 220 | + 1.60% | 58,265 | 817 |
04.16 | 13,760 | 180 | + 1.33% | 107,138 | 1,506 |
04.15 | 13,580 | 560 | - 3.96% | 62,364 | 835 |
04.12 | 14,140 | 90 | + 0.64% | 84,968 | 1,189 |
04.11 | 14,050 | 310 | + 2.26% | 73,884 | 1,031 |
04.09 | 13,740 | 1,240 | - 8.28% | 130,226 | 1,831 |
04.08 | 14,980 | 860 | + 6.09% | 400,845 | 5,998 |
04.05 | 14,120 | 70 | + 0.50% | 581,271 | 8,649 |
04.04 | 14,050 | 1,080 | + 8.33% | 427,745 | 6,016 |
04.03 | 12,970 | 100 | + 0.78% | 18,033 | 234 |