일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.05	2,810	5	- 0.18%	42,709	120
06.04	2,815	25	- 0.88%	45,153	127
06.03	2,840	0	0.00%	28,951	82
05.31	2,840	5	- 0.18%	59,202	168
05.30	2,845	15	- 0.52%	42,043	120
05.29	2,860	10	+ 0.35%	40,138	115
05.28	2,850	0	0.00%	26,616	76
05.27	2,850	80	- 2.73%	71,651	206
05.24	2,930	15	+ 0.52%	43,688	127
05.23	2,915	25	+ 0.87%	66,514	192