일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.20	2,710	5	- 0.18%	14,079	38
06.19	2,715	15	- 0.55%	40,715	110
06.18	2,730	30	- 1.09%	38,785	106
06.17	2,760	60	- 2.13%	87,199	241
06.14	2,820	60	- 2.08%	75,042	212
06.13	2,880	5	+ 0.17%	81,493	234
06.12	2,875	5	- 0.17%	76,037	220
06.11	2,880	40	- 1.37%	138,936	403
06.10	2,920	35	+ 1.21%	290,173	854
06.07	2,885	75	+ 2.67%	2,866,831	9,053