일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.28	5,600	60	+ 1.08%	34,887	196
05.27	5,540	30	+ 0.54%	64,909	363
05.24	5,510	0	0.00%	21,620	119
05.23	5,510	20	- 0.36%	39,050	215
05.22	5,530	20	- 0.36%	22,854	126
05.21	5,550	40	- 0.72%	38,807	215
05.20	5,590	50	- 0.89%	77,628	443
05.17	5,640	40	- 0.70%	31,115	175
05.16	5,680	30	- 0.53%	62,281	357
05.14	5,710	50	+ 0.88%	104,089	592