일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
08.30 | 35,300 | 200 | + 0.57% | 65,165 | 2,282 |
08.29 | 35,100 | 1,300 | - 3.57% | 99,908 | 3,521 |
08.28 | 36,400 | 1,600 | - 4.21% | 117,319 | 4,317 |
08.27 | 38,000 | 700 | + 1.88% | 137,274 | 5,071 |
08.26 | 37,300 | 3,050 | - 7.56% | 184,995 | 6,989 |
08.23 | 40,350 | 850 | + 2.15% | 91,288 | 3,687 |
08.22 | 39,500 | 1,100 | + 2.87% | 111,727 | 4,384 |
08.21 | 38,400 | 600 | - 1.54% | 107,202 | 4,091 |
08.20 | 39,000 | 1,150 | - 2.86% | 105,137 | 4,123 |
08.19 | 40,150 | 1,100 | + 2.82% | 123,442 | 4,929 |