일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
10.04 | 34,050 | 450 | + 1.34% | 119,582 | 4,078 |
10.02 | 33,600 | 1,600 | - 4.55% | 220,130 | 7,400 |
09.30 | 35,200 | 50 | + 0.14% | 86,222 | 3,017 |
09.27 | 35,150 | 200 | + 0.57% | 102,965 | 3,621 |
09.26 | 34,950 | 150 | - 0.43% | 161,692 | 5,601 |
09.25 | 35,100 | 600 | - 1.68% | 63,596 | 2,268 |
09.24 | 35,700 | 1,000 | - 2.73% | 63,178 | 2,265 |
09.23 | 36,700 | 1,300 | + 3.67% | 81,372 | 2,992 |
09.20 | 35,400 | 50 | - 0.14% | 87,638 | 3,130 |
09.19 | 35,450 | 950 | - 2.61% | 89,886 | 3,162 |