일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 8,780 | 230 | + 2.69% | 38,594 | 337 |
04.17 | 8,550 | 70 | + 0.83% | 52,516 | 451 |
04.16 | 8,480 | 370 | - 4.18% | 113,818 | 977 |
04.15 | 8,850 | 10 | - 0.11% | 116,899 | 1,021 |
04.12 | 8,860 | 120 | - 1.34% | 96,087 | 862 |
04.11 | 8,980 | 100 | - 1.10% | 78,091 | 698 |
04.09 | 9,080 | 390 | - 4.12% | 148,753 | 1,371 |
04.08 | 9,470 | 10 | + 0.11% | 232,464 | 2,189 |
04.05 | 9,460 | 90 | - 0.94% | 131,298 | 1,238 |
04.04 | 9,550 | 10 | - 0.11% | 216,431 | 2,048 |