일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.19 | 3,675 | 160 | - 4.17% | 204,560 | 759 |
04.18 | 3,835 | 95 | + 2.54% | 112,044 | 425 |
04.17 | 3,740 | 30 | - 0.80% | 133,569 | 505 |
04.16 | 3,770 | 110 | - 2.84% | 466,535 | 1,738 |
04.15 | 3,880 | 35 | - 0.89% | 282,722 | 1,088 |
04.12 | 3,915 | 225 | - 5.44% | 674,095 | 2,701 |
04.11 | 4,140 | 65 | + 1.60% | 163,390 | 668 |
04.09 | 4,075 | 20 | + 0.49% | 94,171 | 383 |
04.08 | 4,055 | 50 | - 1.22% | 143,300 | 587 |
04.05 | 4,105 | 120 | + 3.01% | 387,910 | 1,583 |