일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	15,850	960	+ 6.45%	711,657	11,003
03.15	14,890	700	- 4.49%	676,736	10,082
03.14	15,590	70	+ 0.45%	441,705	6,784
03.13	15,520	530	- 3.30%	883,993	14,038
03.12	16,050	160	+ 1.01%	791,077	12,720
03.11	15,890	1,210	+ 8.24%	1,425,572	22,604
03.08	14,680	380	+ 2.66%	768,854	11,179
03.07	14,300	570	- 3.83%	1,063,081	15,526
03.06	14,870	1,330	- 8.21%	1,456,785	22,241
03.05	16,200	170	+ 1.06%	1,019,829	16,536