| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.18 | 3,990 | 45 | + 1.14% | 69,695 | 277 |
| 04.17 | 3,945 | 60 | + 1.54% | 150,473 | 594 |
| 04.16 | 3,885 | 30 | - 0.77% | 152,554 | 588 |
| 04.15 | 3,915 | 25 | + 0.64% | 112,464 | 435 |
| 04.12 | 3,890 | 10 | - 0.26% | 75,730 | 296 |
| 04.11 | 3,900 | 65 | - 1.64% | 161,719 | 626 |
| 04.09 | 3,965 | 35 | - 0.88% | 106,314 | 424 |
| 04.08 | 4,000 | 135 | - 3.27% | 203,770 | 831 |
| 04.05 | 4,135 | 5 | - 0.12% | 159,382 | 651 |
| 04.04 | 4,140 | 85 | - 2.01% | 246,591 | 1,028 |