일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.18 | 15,200 | 280 | + 1.88% | 77,452 | 1,170 |
04.17 | 14,920 | 120 | - 0.80% | 114,474 | 1,729 |
04.16 | 15,040 | 770 | - 4.87% | 128,404 | 1,957 |
04.15 | 15,810 | 250 | + 1.61% | 137,143 | 2,149 |
04.12 | 15,560 | 450 | - 2.81% | 106,206 | 1,682 |
04.11 | 16,010 | 460 | - 2.79% | 146,477 | 2,359 |
04.09 | 16,470 | 840 | + 5.37% | 218,620 | 3,547 |
04.08 | 15,630 | 170 | - 1.08% | 97,347 | 1,510 |
04.05 | 15,800 | 80 | - 0.50% | 64,060 | 1,005 |
04.04 | 15,880 | 240 | + 1.54% | 85,262 | 1,345 |