일자	현재가	전일비	등락율	거래량	거래대금(백만)
07.17	3,895	85	- 2.14%	139,086	546
07.16	3,980	70	- 1.73%	155,779	619
07.15	4,050	55	+ 1.38%	103,220	414
07.12	3,995	15	- 0.37%	192,170	769
07.11	4,010	100	- 2.43%	373,457	1,513
07.10	4,110	60	- 1.44%	128,638	529
07.09	4,170	55	- 1.30%	60,215	253
07.08	4,225	170	+ 4.19%	151,333	630
07.05	4,055	60	- 1.46%	113,432	464
07.04	4,115	10	- 0.24%	100,771	413