일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.21	5,020	70	+ 1.41%	180,899	890
05.20	4,950	80	- 1.59%	194,112	969
05.17	5,030	100	- 1.95%	148,133	747
05.16	5,130	80	+ 1.58%	105,863	540
05.14	5,050	10	+ 0.20%	98,274	496
05.13	5,040	60	- 1.18%	120,488	611
05.10	5,100	120	- 2.30%	137,228	707
05.09	5,220	80	- 1.51%	71,917	378
05.08	5,300	50	- 0.94%	84,408	444
05.07	5,350	120	+ 2.29%	114,848	610