일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.16 | 13,220 | 1,080 | - 7.55% | 59,664 | 798 |
04.15 | 14,300 | 1,040 | - 6.78% | 136,542 | 1,918 |
04.12 | 15,340 | 550 | - 3.46% | 22,363 | 351 |
04.11 | 15,890 | 330 | - 2.04% | 7,407 | 118 |
04.09 | 16,220 | 270 | + 1.69% | 9,826 | 158 |
04.08 | 15,950 | 650 | - 3.92% | 14,794 | 239 |
04.05 | 16,600 | 150 | + 0.91% | 22,757 | 371 |
04.04 | 16,450 | 210 | - 1.26% | 13,860 | 228 |
04.03 | 16,660 | 10 | + 0.06% | 19,329 | 319 |
04.02 | 16,650 | 500 | - 2.92% | 27,709 | 466 |